JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.82 | 6.91 | 6.7 | 6.77 | 7.53 Million |
| 05 Aug, 2024 | 6.87 | 6.97 | 6.73 | 6.74 | 8.09 Million |
| 02 Aug, 2024 | 7.04 | 7.07 | 6.92 | 6.92 | 6.37 Million |
| 01 Aug, 2024 | 7.05 | 7.12 | 7.01 | 7.07 | 9.29 Million |
| 31 Jul, 2024 | 6.82 | 7.09 | 6.82 | 7.05 | 13.5 Million |
| 30 Jul, 2024 | 6.8 | 6.92 | 6.79 | 6.85 | 5.49 Million |
| 29 Jul, 2024 | 6.78 | 6.88 | 6.72 | 6.83 | 5.79 Million |
| 26 Jul, 2024 | 6.71 | 6.8 | 6.71 | 6.78 | 5.68 Million |
| 25 Jul, 2024 | 6.67 | 6.81 | 6.66 | 6.71 | 5.95 Million |
| 24 Jul, 2024 | 6.85 | 6.88 | 6.74 | 6.74 | 6.97 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF