JC Finance&Tax Interconnect Holdings Ltd. (002530.SZ)
CNY 10.02
(-0.6%)
CNY 10.02
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.98 | 6.09 | 5.94 | 6.06 | 10.3 Million |
| 28 Aug, 2024 | 5.98 | 6.07 | 5.91 | 5.99 | 6.21 Million |
| 27 Aug, 2024 | 6.15 | 6.19 | 5.98 | 6.02 | 7.23 Million |
| 26 Aug, 2024 | 6.28 | 6.29 | 6.2 | 6.24 | 7.23 Million |
| 25 Aug, 2024 | 6.28 | 6.29 | 6.2 | 6.24 | 3.86 Million |
| 23 Aug, 2024 | 6.15 | 6.28 | 6.14 | 6.25 | 5.93 Million |
| 22 Aug, 2024 | 6.41 | 6.41 | 6.14 | 6.17 | 8.24 Million |
| 21 Aug, 2024 | 6.54 | 6.55 | 6.34 | 6.35 | 8.24 Million |
| 20 Aug, 2024 | 6.71 | 6.72 | 6.54 | 6.54 | 6.73 Million |
| 19 Aug, 2024 | 6.66 | 6.78 | 6.66 | 6.73 | 6.75 Million |
ILDR
NILAINFRA
QUTIF
AQN-PA
4240
DLTNF