Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.58 | 3.6 | 3.51 | 3.56 | 54.42 Million |
| 14 Apr, 2025 | 3.54 | 3.64 | 3.54 | 3.57 | 73.5 Million |
| 11 Apr, 2025 | 3.42 | 3.53 | 3.38 | 3.49 | 66.65 Million |
| 10 Apr, 2025 | 3.5 | 3.58 | 3.45 | 3.46 | 89.02 Million |
| 09 Apr, 2025 | 3.22 | 3.45 | 3.01 | 3.42 | 113.85 Million |
| 08 Apr, 2025 | 3.31 | 3.51 | 3.19 | 3.33 | 111.81 Million |
| 07 Apr, 2025 | 3.6 | 3.67 | 3.52 | 3.52 | 43.75 Million |
| 03 Apr, 2025 | 3.92 | 3.99 | 3.87 | 3.91 | 46.1 Million |
| 02 Apr, 2025 | 3.87 | 4.02 | 3.85 | 3.95 | 57.45 Million |
| 01 Apr, 2025 | 3.97 | 4.0 | 3.9 | 3.92 | 51.54 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN