Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.51 | 3.53 | 3.46 | 3.47 | 36.99 Million |
| 25 Apr, 2025 | 3.52 | 3.56 | 3.48 | 3.52 | 46.38 Million |
| 24 Apr, 2025 | 3.62 | 3.63 | 3.49 | 3.5 | 65.95 Million |
| 23 Apr, 2025 | 3.53 | 3.64 | 3.53 | 3.62 | 89.9 Million |
| 22 Apr, 2025 | 3.52 | 3.55 | 3.48 | 3.5 | 42.19 Million |
| 21 Apr, 2025 | 3.41 | 3.54 | 3.39 | 3.54 | 58.21 Million |
| 18 Apr, 2025 | 3.39 | 3.44 | 3.37 | 3.43 | 46.21 Million |
| 17 Apr, 2025 | 3.42 | 3.5 | 3.41 | 3.42 | 49.51 Million |
| 16 Apr, 2025 | 3.53 | 3.55 | 3.42 | 3.46 | 50.49 Million |
| 15 Apr, 2025 | 3.58 | 3.6 | 3.51 | 3.56 | 54.42 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN