Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.74 | 3.78 | 3.67 | 3.68 | 47.44 Million |
| 21 May, 2025 | 3.81 | 3.82 | 3.73 | 3.75 | 48.89 Million |
| 20 May, 2025 | 3.8 | 3.89 | 3.74 | 3.82 | 56.06 Million |
| 19 May, 2025 | 3.77 | 3.82 | 3.72 | 3.79 | 41.1 Million |
| 16 May, 2025 | 3.76 | 3.82 | 3.74 | 3.77 | 41.39 Million |
| 15 May, 2025 | 3.83 | 3.84 | 3.74 | 3.75 | 47.77 Million |
| 14 May, 2025 | 3.85 | 3.88 | 3.81 | 3.84 | 49.58 Million |
| 13 May, 2025 | 3.94 | 3.96 | 3.84 | 3.85 | 60.86 Million |
| 12 May, 2025 | 3.89 | 3.93 | 3.88 | 3.91 | 70.65 Million |
| 09 May, 2025 | 3.9 | 3.96 | 3.82 | 3.85 | 91.04 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN