Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.97 | 3.97 | 3.9 | 3.9 | 7.29 Million |
| 06 Jun, 2025 | 3.97 | 4.01 | 3.88 | 3.88 | 152.79 Million |
| 05 Jun, 2025 | 4.0 | 4.12 | 3.96 | 4.01 | 206.64 Million |
| 04 Jun, 2025 | 4.09 | 4.17 | 3.96 | 3.99 | 344.58 Million |
| 03 Jun, 2025 | 3.58 | 3.96 | 3.58 | 3.96 | 183.76 Million |
| 30 May, 2025 | 3.69 | 3.7 | 3.59 | 3.6 | 61.92 Million |
| 29 May, 2025 | 3.64 | 3.74 | 3.63 | 3.71 | 59.51 Million |
| 28 May, 2025 | 3.64 | 3.69 | 3.6 | 3.65 | 49.84 Million |
| 27 May, 2025 | 3.67 | 3.67 | 3.6 | 3.64 | 29.52 Million |
| 26 May, 2025 | 3.6 | 3.68 | 3.58 | 3.66 | 35.14 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN