Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.9 | 3.96 | 3.82 | 3.85 | 91.04 Million |
| 08 May, 2025 | 3.88 | 3.97 | 3.84 | 3.94 | 132.68 Million |
| 07 May, 2025 | 3.87 | 3.87 | 3.78 | 3.84 | 106.33 Million |
| 06 May, 2025 | 3.72 | 3.83 | 3.7 | 3.81 | 112.66 Million |
| 30 Apr, 2025 | 3.61 | 3.72 | 3.6 | 3.68 | 93.97 Million |
| 29 Apr, 2025 | 3.51 | 3.65 | 3.5 | 3.58 | 78.16 Million |
| 28 Apr, 2025 | 3.51 | 3.53 | 3.46 | 3.47 | 36.99 Million |
| 25 Apr, 2025 | 3.52 | 3.56 | 3.48 | 3.52 | 46.38 Million |
| 24 Apr, 2025 | 3.62 | 3.63 | 3.49 | 3.5 | 65.95 Million |
| 23 Apr, 2025 | 3.53 | 3.64 | 3.53 | 3.62 | 89.9 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN