Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.69 | 4.01 | 3.69 | 3.92 | 21.86 Million |
| 05 Jun, 2025 | 3.69 | 4.07 | 3.69 | 4.06 | 44.76 Million |
| 04 Jun, 2025 | 3.69 | 4.16 | 3.69 | 4.08 | 99.6 Million |
| 03 Jun, 2025 | 3.69 | 3.96 | 3.58 | 3.96 | 54.39 Million |
| 30 May, 2025 | 3.69 | 3.7 | 3.59 | 3.6 | 61.92 Million |
| 29 May, 2025 | 3.64 | 3.74 | 3.63 | 3.71 | 59.51 Million |
| 28 May, 2025 | 3.64 | 3.69 | 3.6 | 3.65 | 49.84 Million |
| 27 May, 2025 | 3.67 | 3.67 | 3.6 | 3.64 | 29.52 Million |
| 26 May, 2025 | 3.6 | 3.68 | 3.58 | 3.66 | 35.14 Million |
| 23 May, 2025 | 3.67 | 3.72 | 3.61 | 3.61 | 45.76 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN