Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.19 | 4.26 | 4.1 | 4.1 | 103.41 Million |
| 27 Mar, 2025 | 4.31 | 4.45 | 4.18 | 4.27 | 137.19 Million |
| 26 Mar, 2025 | 4.18 | 4.41 | 4.15 | 4.35 | 134.27 Million |
| 25 Mar, 2025 | 4.2 | 4.33 | 4.15 | 4.19 | 90.45 Million |
| 24 Mar, 2025 | 4.38 | 4.38 | 4.07 | 4.23 | 164.65 Million |
| 21 Mar, 2025 | 4.59 | 4.59 | 4.43 | 4.44 | 156.52 Million |
| 20 Mar, 2025 | 4.5 | 4.75 | 4.48 | 4.65 | 255.68 Million |
| 19 Mar, 2025 | 4.45 | 4.62 | 4.43 | 4.54 | 180.61 Million |
| 18 Mar, 2025 | 4.41 | 4.57 | 4.35 | 4.49 | 173.05 Million |
| 17 Mar, 2025 | 4.41 | 4.45 | 4.35 | 4.41 | 112.38 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN