Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.03 | 4.07 | 3.91 | 3.98 | 105.81 Million |
| 28 Feb, 2025 | 4.32 | 4.33 | 4.02 | 4.04 | 179.84 Million |
| 27 Feb, 2025 | 4.48 | 4.54 | 4.28 | 4.35 | 202.83 Million |
| 26 Feb, 2025 | 4.35 | 4.6 | 4.33 | 4.51 | 303.82 Million |
| 25 Feb, 2025 | 4.23 | 4.47 | 4.2 | 4.38 | 235.55 Million |
| 24 Feb, 2025 | 4.36 | 4.38 | 4.25 | 4.31 | 153.43 Million |
| 21 Feb, 2025 | 4.37 | 4.38 | 4.27 | 4.36 | 190.52 Million |
| 20 Feb, 2025 | 4.48 | 4.48 | 4.33 | 4.4 | 266.45 Million |
| 19 Feb, 2025 | 4.2 | 4.64 | 4.17 | 4.52 | 419.05 Million |
| 18 Feb, 2025 | 4.3 | 4.43 | 4.18 | 4.22 | 176.94 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN