Shandong Mining Machinery Group Co., Ltd (002526.SZ)
CNY 3.68
(2.79%)
CNY 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.41 | 4.45 | 4.35 | 4.41 | 112.38 Million |
| 14 Mar, 2025 | 4.33 | 4.45 | 4.29 | 4.44 | 133.45 Million |
| 13 Mar, 2025 | 4.59 | 4.6 | 4.27 | 4.33 | 193.63 Million |
| 12 Mar, 2025 | 4.65 | 4.68 | 4.56 | 4.56 | 174.44 Million |
| 11 Mar, 2025 | 4.5 | 4.71 | 4.46 | 4.61 | 197.79 Million |
| 10 Mar, 2025 | 4.58 | 4.75 | 4.48 | 4.61 | 249.36 Million |
| 07 Mar, 2025 | 4.66 | 4.87 | 4.52 | 4.58 | 386.42 Million |
| 06 Mar, 2025 | 4.58 | 4.94 | 4.55 | 4.69 | 542.57 Million |
| 05 Mar, 2025 | 4.07 | 4.5 | 4.01 | 4.5 | 225.33 Million |
| 04 Mar, 2025 | 3.97 | 4.11 | 3.92 | 4.09 | 105.81 Million |
IWEL
VOW
002998
603931
CCLDO
PLASTIBLEN