Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.74 | 7.84 | 7.5 | 7.56 | 39.52 Million |
| 20 Nov, 2024 | 7.36 | 7.7 | 7.3 | 7.51 | 42.56 Million |
| 19 Nov, 2024 | 6.7 | 7.5 | 6.7 | 7.3 | 51.14 Million |
| 18 Nov, 2024 | 7.5 | 7.51 | 6.87 | 6.87 | 45.77 Million |
| 15 Nov, 2024 | 8.1 | 8.15 | 7.55 | 7.63 | 58.64 Million |
| 14 Nov, 2024 | 8.0 | 8.6 | 7.96 | 8.3 | 106.99 Million |
| 13 Nov, 2024 | 7.87 | 7.96 | 7.56 | 7.95 | 37.56 Million |
| 12 Nov, 2024 | 8.16 | 8.16 | 7.8 | 7.88 | 58.55 Million |
| 11 Nov, 2024 | 7.96 | 8.25 | 7.95 | 8.19 | 58.7 Million |
| 08 Nov, 2024 | 8.0 | 8.15 | 7.88 | 7.95 | 68.19 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN