Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.6 | 7.0 | 6.51 | 7.0 | 100.48 Million |
| 23 Oct, 2024 | 5.62 | 6.36 | 5.62 | 6.36 | 80 Million |
| 22 Oct, 2024 | 5.88 | 6.06 | 5.59 | 5.78 | 98.09 Million |
| 21 Oct, 2024 | 5.18 | 5.63 | 5.13 | 5.63 | 55.82 Million |
| 18 Oct, 2024 | 5.08 | 5.19 | 4.95 | 5.12 | 36.69 Million |
| 17 Oct, 2024 | 4.9 | 5.24 | 4.9 | 5.08 | 33.65 Million |
| 16 Oct, 2024 | 4.89 | 4.99 | 4.81 | 4.88 | 18.49 Million |
| 15 Oct, 2024 | 4.94 | 5.1 | 4.83 | 4.96 | 28.31 Million |
| 14 Oct, 2024 | 4.78 | 4.94 | 4.7 | 4.94 | 23.43 Million |
| 11 Oct, 2024 | 5.0 | 5.0 | 4.63 | 4.7 | 23.96 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN