Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.06 | 5.21 | 4.85 | 5.02 | 37.93 Million |
| 09 Oct, 2024 | 5.75 | 5.78 | 5.21 | 5.21 | 47.52 Million |
| 08 Oct, 2024 | 5.81 | 5.81 | 5.32 | 5.79 | 77.82 Million |
| 30 Sep, 2024 | 4.98 | 5.28 | 4.85 | 5.28 | 67.49 Million |
| 27 Sep, 2024 | 4.58 | 4.86 | 4.58 | 4.8 | 50.53 Million |
| 26 Sep, 2024 | 4.41 | 4.56 | 4.4 | 4.55 | 31.58 Million |
| 25 Sep, 2024 | 4.45 | 4.6 | 4.42 | 4.46 | 41.34 Million |
| 24 Sep, 2024 | 4.24 | 4.49 | 4.16 | 4.45 | 44.24 Million |
| 23 Sep, 2024 | 4.39 | 4.41 | 4.25 | 4.26 | 33.96 Million |
| 20 Sep, 2024 | 4.29 | 4.59 | 4.23 | 4.4 | 50.8 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN