Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.36 | 4.67 | 4.36 | 4.45 | 121.06 Million |
| 03 Sep, 2024 | 5.8 | 5.8 | 4.76 | 4.77 | 123.98 Million |
| 02 Sep, 2024 | 5.2 | 5.29 | 5.0 | 5.29 | 123.98 Million |
| 01 Sep, 2024 | 5.2 | 5.29 | 5.0 | 5.29 | 63.08 Million |
| 30 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 6.68 Million |
| 29 Aug, 2024 | 4.12 | 4.37 | 4.09 | 4.37 | 27.62 Million |
| 28 Aug, 2024 | 3.62 | 3.97 | 3.59 | 3.97 | 27.62 Million |
| 27 Aug, 2024 | 3.71 | 3.72 | 3.6 | 3.61 | 26.89 Million |
| 26 Aug, 2024 | 3.6 | 3.77 | 3.6 | 3.72 | 8.46 Million |
| 25 Aug, 2024 | 3.6 | 3.77 | 3.6 | 3.72 | 8.46 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN