Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.96 | 3.99 | 3.88 | 3.89 | 6.8 Million |
| 11 Aug, 2024 | 3.96 | 3.99 | 3.88 | 3.89 | 5.71 Million |
| 09 Aug, 2024 | 4.07 | 4.08 | 3.95 | 3.95 | 6.62 Million |
| 08 Aug, 2024 | 4.04 | 4.07 | 3.97 | 4.03 | 7.59 Million |
| 07 Aug, 2024 | 4.12 | 4.15 | 4.06 | 4.08 | 6.23 Million |
| 06 Aug, 2024 | 4.0 | 4.11 | 3.99 | 4.11 | 10.17 Million |
| 05 Aug, 2024 | 4.06 | 4.13 | 3.96 | 3.96 | 9.44 Million |
| 02 Aug, 2024 | 4.19 | 4.2 | 4.07 | 4.09 | 8.22 Million |
| 01 Aug, 2024 | 4.22 | 4.24 | 4.16 | 4.19 | 9.12 Million |
| 31 Jul, 2024 | 4.03 | 4.22 | 4.01 | 4.21 | 14.97 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN