Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.9 | 3.96 | 3.88 | 3.93 | 5.94 Million |
| 15 Jul, 2024 | 4.06 | 4.06 | 3.9 | 3.92 | 10.53 Million |
| 12 Jul, 2024 | 4.04 | 4.17 | 4.01 | 4.08 | 14.15 Million |
| 11 Jul, 2024 | 3.9 | 4.06 | 3.9 | 4.04 | 14.4 Million |
| 10 Jul, 2024 | 3.82 | 3.96 | 3.79 | 3.85 | 12.54 Million |
| 09 Jul, 2024 | 3.92 | 3.97 | 3.74 | 3.85 | 16.92 Million |
| 08 Jul, 2024 | 4.09 | 4.12 | 3.93 | 3.95 | 10.2 Million |
| 05 Jul, 2024 | 4.1 | 4.15 | 3.99 | 4.12 | 5.46 Million |
| 04 Jul, 2024 | 4.21 | 4.26 | 4.08 | 4.09 | 6.77 Million |
| 03 Jul, 2024 | 4.24 | 4.3 | 4.21 | 4.23 | 7.1 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN