Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.53 | 4.66 | 4.51 | 4.65 | 8.56 Million |
| 17 Jun, 2024 | 4.55 | 4.6 | 4.51 | 4.52 | 7.56 Million |
| 14 Jun, 2024 | 4.58 | 4.66 | 4.48 | 4.6 | 7.61 Million |
| 13 Jun, 2024 | 4.65 | 4.73 | 4.58 | 4.58 | 8.2 Million |
| 12 Jun, 2024 | 4.59 | 4.69 | 4.58 | 4.65 | 7.68 Million |
| 11 Jun, 2024 | 4.54 | 4.61 | 4.4 | 4.59 | 10.36 Million |
| 07 Jun, 2024 | 4.45 | 4.56 | 4.4 | 4.54 | 12.49 Million |
| 06 Jun, 2024 | 4.75 | 4.85 | 4.33 | 4.41 | 27.05 Million |
| 05 Jun, 2024 | 4.87 | 4.88 | 4.8 | 4.8 | 8.06 Million |
| 04 Jun, 2024 | 5.0 | 5.0 | 4.82 | 4.91 | 12.07 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN