Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.2 | 4.3 | 4.17 | 4.27 | 8.6 Million |
| 01 Jul, 2024 | 4.19 | 4.31 | 4.13 | 4.22 | 9.13 Million |
| 28 Jun, 2024 | 4.15 | 4.25 | 4.12 | 4.13 | 7.65 Million |
| 27 Jun, 2024 | 4.28 | 4.29 | 4.16 | 4.16 | 10.42 Million |
| 26 Jun, 2024 | 4.08 | 4.23 | 4.0 | 4.23 | 12.82 Million |
| 25 Jun, 2024 | 4.14 | 4.19 | 4.06 | 4.08 | 11.48 Million |
| 24 Jun, 2024 | 4.28 | 4.29 | 4.07 | 4.08 | 13.43 Million |
| 21 Jun, 2024 | 4.45 | 4.48 | 4.33 | 4.34 | 8.36 Million |
| 20 Jun, 2024 | 4.55 | 4.55 | 4.36 | 4.37 | 10.09 Million |
| 19 Jun, 2024 | 4.65 | 4.69 | 4.55 | 4.57 | 7.36 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN