Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.3 | 8.3 | 7.5 | 7.81 | 82.12 Million |
| 16 Jan, 2025 | 7.68 | 8.44 | 7.56 | 8.13 | 116.84 Million |
| 15 Jan, 2025 | 7.96 | 8.04 | 7.63 | 7.67 | 53.51 Million |
| 14 Jan, 2025 | 7.44 | 8.16 | 7.44 | 8.04 | 73.31 Million |
| 13 Jan, 2025 | 8.3 | 8.45 | 7.79 | 7.79 | 86.72 Million |
| 10 Jan, 2025 | 8.3 | 9.22 | 8.21 | 8.66 | 124.15 Million |
| 09 Jan, 2025 | 8.25 | 8.54 | 8.12 | 8.38 | 57.54 Million |
| 08 Jan, 2025 | 7.67 | 8.49 | 7.66 | 8.14 | 67.74 Million |
| 07 Jan, 2025 | 8.0 | 8.0 | 7.29 | 7.76 | 74.63 Million |
| 06 Jan, 2025 | 8.0 | 8.25 | 7.77 | 8.1 | 42.87 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN