Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.3 | 8.45 | 7.79 | 7.79 | 86.72 Million |
| 10 Jan, 2025 | 8.3 | 9.22 | 8.21 | 8.66 | 124.15 Million |
| 09 Jan, 2025 | 8.25 | 8.54 | 8.12 | 8.38 | 57.54 Million |
| 08 Jan, 2025 | 7.67 | 8.49 | 7.66 | 8.14 | 67.74 Million |
| 07 Jan, 2025 | 8.0 | 8.0 | 7.29 | 7.76 | 74.63 Million |
| 06 Jan, 2025 | 8.0 | 8.25 | 7.77 | 8.1 | 42.87 Million |
| 03 Jan, 2025 | 8.7 | 8.75 | 8.13 | 8.15 | 53.92 Million |
| 02 Jan, 2025 | 8.01 | 8.77 | 8.01 | 8.49 | 76.08 Million |
| 31 Dec, 2024 | 7.89 | 8.46 | 7.89 | 8.01 | 60.57 Million |
| 30 Dec, 2024 | 8.14 | 8.14 | 7.86 | 7.88 | 31.33 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN