Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.89 | 9.3 | 8.3 | 8.49 | 89.09 Million |
| 18 Dec, 2024 | 8.35 | 9.42 | 8.31 | 9.05 | 103.47 Million |
| 17 Dec, 2024 | 8.39 | 8.78 | 8.34 | 8.56 | 118.2 Million |
| 16 Dec, 2024 | 7.65 | 8.34 | 7.65 | 8.34 | 40.54 Million |
| 13 Dec, 2024 | 7.85 | 7.85 | 7.58 | 7.58 | 25.79 Million |
| 12 Dec, 2024 | 7.79 | 8.03 | 7.68 | 7.9 | 29.9 Million |
| 11 Dec, 2024 | 7.81 | 7.91 | 7.74 | 7.79 | 31.56 Million |
| 10 Dec, 2024 | 8.12 | 8.29 | 7.87 | 7.92 | 49.59 Million |
| 09 Dec, 2024 | 7.8 | 8.15 | 7.75 | 7.87 | 40.55 Million |
| 06 Dec, 2024 | 7.91 | 8.06 | 7.52 | 7.84 | 50.09 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN