Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.86 | 8.31 | 7.7 | 8.02 | 64.55 Million |
| 04 Dec, 2024 | 7.59 | 8.1 | 7.54 | 8.08 | 79.58 Million |
| 03 Dec, 2024 | 7.44 | 7.65 | 7.38 | 7.59 | 38.85 Million |
| 02 Dec, 2024 | 7.16 | 7.49 | 7.08 | 7.44 | 36.53 Million |
| 29 Nov, 2024 | 7.1 | 7.25 | 6.96 | 7.16 | 25.46 Million |
| 28 Nov, 2024 | 7.1 | 7.32 | 6.9 | 7.15 | 31.47 Million |
| 27 Nov, 2024 | 7.21 | 7.29 | 6.78 | 7.16 | 39.34 Million |
| 26 Nov, 2024 | 6.92 | 7.58 | 6.92 | 7.38 | 50.1 Million |
| 25 Nov, 2024 | 7.08 | 7.19 | 6.83 | 7.0 | 25.88 Million |
| 22 Nov, 2024 | 7.27 | 7.47 | 7.01 | 7.03 | 39.04 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN