Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.31 | 8.58 | 8.3 | 8.37 | 23.24 Million |
| 26 Sep, 2023 | 8.16 | 8.65 | 8.1 | 8.48 | 34.49 Million |
| 25 Sep, 2023 | 8.17 | 8.26 | 8.05 | 8.2 | 22.87 Million |
| 22 Sep, 2023 | 7.65 | 8.39 | 7.63 | 8.17 | 30.23 Million |
| 21 Sep, 2023 | 7.71 | 7.77 | 7.6 | 7.63 | 7.08 Million |
| 20 Sep, 2023 | 7.83 | 7.87 | 7.73 | 7.74 | 4.47 Million |
| 19 Sep, 2023 | 7.98 | 7.98 | 7.8 | 7.82 | 6.67 Million |
| 18 Sep, 2023 | 7.9 | 8.07 | 7.8 | 8.0 | 6.75 Million |
| 15 Sep, 2023 | 7.94 | 7.96 | 7.85 | 7.9 | 4.98 Million |
| 14 Sep, 2023 | 8.01 | 8.01 | 7.85 | 7.88 | 5.55 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN