Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.62 | 8.68 | 8.39 | 8.4 | 29.94 Million |
| 01 Nov, 2023 | 8.83 | 8.89 | 8.58 | 8.6 | 45.24 Million |
| 31 Oct, 2023 | 9.05 | 9.12 | 8.78 | 8.88 | 58.05 Million |
| 30 Oct, 2023 | 9.05 | 9.44 | 9.05 | 9.26 | 46.29 Million |
| 27 Oct, 2023 | 9.2 | 9.57 | 8.89 | 9.24 | 65.92 Million |
| 26 Oct, 2023 | 9.05 | 9.44 | 8.97 | 9.27 | 57.56 Million |
| 25 Oct, 2023 | 9.0 | 9.29 | 8.92 | 9.18 | 47.65 Million |
| 24 Oct, 2023 | 9.15 | 9.25 | 8.84 | 9.08 | 50.66 Million |
| 23 Oct, 2023 | 8.92 | 9.31 | 8.83 | 9.15 | 54.75 Million |
| 20 Oct, 2023 | 8.91 | 9.22 | 8.88 | 8.96 | 45.46 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN