Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.1 | 9.69 | 9.02 | 9.41 | 92.36 Million |
| 29 Nov, 2023 | 9.86 | 9.87 | 9.36 | 9.49 | 123.15 Million |
| 28 Nov, 2023 | 8.85 | 9.14 | 8.79 | 8.97 | 25.19 Million |
| 27 Nov, 2023 | 8.83 | 8.94 | 8.77 | 8.86 | 12.19 Million |
| 24 Nov, 2023 | 9.05 | 9.09 | 8.83 | 8.87 | 17.82 Million |
| 23 Nov, 2023 | 8.97 | 9.15 | 8.93 | 9.08 | 16.59 Million |
| 22 Nov, 2023 | 9.24 | 9.24 | 8.96 | 8.97 | 23.43 Million |
| 21 Nov, 2023 | 9.4 | 9.42 | 9.2 | 9.24 | 30.31 Million |
| 20 Nov, 2023 | 9.34 | 9.4 | 9.27 | 9.4 | 31.66 Million |
| 17 Nov, 2023 | 9.13 | 9.27 | 9.08 | 9.26 | 25.82 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN