Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.55 | 8.55 | 8.23 | 8.24 | 22.59 Million |
| 13 Dec, 2023 | 8.55 | 8.59 | 8.45 | 8.49 | 14.22 Million |
| 12 Dec, 2023 | 8.53 | 8.6 | 8.5 | 8.55 | 13.84 Million |
| 11 Dec, 2023 | 8.5 | 8.6 | 8.29 | 8.6 | 20.28 Million |
| 08 Dec, 2023 | 8.75 | 8.85 | 8.55 | 8.56 | 27.62 Million |
| 07 Dec, 2023 | 8.63 | 8.98 | 8.63 | 8.73 | 33.85 Million |
| 06 Dec, 2023 | 8.55 | 8.7 | 8.43 | 8.59 | 24.47 Million |
| 05 Dec, 2023 | 9.08 | 9.08 | 8.65 | 8.65 | 45.27 Million |
| 04 Dec, 2023 | 9.28 | 9.44 | 9.1 | 9.11 | 45.88 Million |
| 01 Dec, 2023 | 9.28 | 9.74 | 9.25 | 9.35 | 69.69 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN