Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.52 | 7.54 | 6.8 | 6.96 | 21.4 Million |
| 19 Jan, 2024 | 7.8 | 7.84 | 7.56 | 7.56 | 11.23 Million |
| 18 Jan, 2024 | 7.71 | 7.82 | 7.6 | 7.81 | 14.78 Million |
| 17 Jan, 2024 | 8.06 | 8.16 | 7.82 | 7.82 | 19.39 Million |
| 16 Jan, 2024 | 8.23 | 8.28 | 8.02 | 8.17 | 16.05 Million |
| 15 Jan, 2024 | 8.35 | 8.42 | 8.2 | 8.2 | 14.88 Million |
| 12 Jan, 2024 | 8.37 | 8.69 | 8.35 | 8.4 | 33.06 Million |
| 11 Jan, 2024 | 8.05 | 8.72 | 8.05 | 8.47 | 31.74 Million |
| 10 Jan, 2024 | 8.2 | 8.31 | 7.94 | 8.09 | 17.28 Million |
| 09 Jan, 2024 | 8.11 | 8.36 | 8.09 | 8.27 | 19.39 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN