Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.62 | 5.85 | 5.62 | 5.81 | 17.1 Million |
| 08 Feb, 2024 | 5.12 | 5.54 | 5.12 | 5.53 | 19.52 Million |
| 07 Feb, 2024 | 5.31 | 5.45 | 4.96 | 5.12 | 21.14 Million |
| 06 Feb, 2024 | 4.89 | 5.43 | 4.75 | 5.29 | 19.58 Million |
| 05 Feb, 2024 | 5.6 | 5.61 | 5.11 | 5.11 | 17.67 Million |
| 02 Feb, 2024 | 5.98 | 6.12 | 5.45 | 5.68 | 16.47 Million |
| 01 Feb, 2024 | 5.97 | 6.14 | 5.94 | 5.99 | 12.45 Million |
| 31 Jan, 2024 | 6.49 | 6.55 | 6.01 | 6.01 | 16.8 Million |
| 30 Jan, 2024 | 6.72 | 6.82 | 6.46 | 6.48 | 12.03 Million |
| 29 Jan, 2024 | 7.02 | 7.08 | 6.78 | 6.78 | 13.57 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN