Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.21 | 7.43 | 7.15 | 7.34 | 27.8 Million |
| 15 Mar, 2024 | 7.0 | 7.11 | 6.98 | 7.11 | 11.72 Million |
| 14 Mar, 2024 | 7.2 | 7.22 | 6.96 | 7.05 | 18.2 Million |
| 13 Mar, 2024 | 7.11 | 7.23 | 7.07 | 7.18 | 21.04 Million |
| 12 Mar, 2024 | 7.14 | 7.24 | 7.0 | 7.16 | 28.5 Million |
| 11 Mar, 2024 | 6.94 | 7.21 | 6.94 | 7.15 | 28.51 Million |
| 08 Mar, 2024 | 6.8 | 7.03 | 6.76 | 6.91 | 17.66 Million |
| 07 Mar, 2024 | 6.97 | 7.15 | 6.84 | 6.84 | 25.22 Million |
| 06 Mar, 2024 | 6.73 | 6.97 | 6.72 | 6.93 | 20.98 Million |
| 05 Mar, 2024 | 6.81 | 6.88 | 6.7 | 6.71 | 18.27 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN