Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.98 | 7.07 | 6.79 | 6.91 | 27.1 Million |
| 01 Mar, 2024 | 6.93 | 7.26 | 6.83 | 7.08 | 35.94 Million |
| 29 Feb, 2024 | 6.5 | 6.88 | 6.49 | 6.86 | 34.3 Million |
| 28 Feb, 2024 | 6.92 | 7.53 | 6.68 | 6.71 | 52.66 Million |
| 27 Feb, 2024 | 6.77 | 7.05 | 6.68 | 6.98 | 40.91 Million |
| 26 Feb, 2024 | 6.49 | 7.07 | 6.49 | 6.93 | 47.56 Million |
| 23 Feb, 2024 | 6.3 | 6.45 | 6.29 | 6.43 | 20.65 Million |
| 22 Feb, 2024 | 5.99 | 6.3 | 5.94 | 6.28 | 25.98 Million |
| 21 Feb, 2024 | 6.02 | 6.25 | 5.9 | 6.02 | 19.96 Million |
| 20 Feb, 2024 | 5.81 | 6.07 | 5.69 | 6.04 | 17.48 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN