Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.79 | 6.91 | 6.75 | 6.88 | 10.48 Million |
| 29 Mar, 2024 | 6.7 | 6.83 | 6.65 | 6.74 | 9.48 Million |
| 28 Mar, 2024 | 6.48 | 6.78 | 6.46 | 6.7 | 16.27 Million |
| 27 Mar, 2024 | 6.8 | 6.88 | 6.48 | 6.48 | 20.81 Million |
| 26 Mar, 2024 | 6.77 | 7.15 | 6.75 | 6.99 | 31.16 Million |
| 25 Mar, 2024 | 7.03 | 7.04 | 6.75 | 6.76 | 16.18 Million |
| 22 Mar, 2024 | 7.21 | 7.23 | 7.02 | 7.07 | 14.73 Million |
| 21 Mar, 2024 | 7.26 | 7.29 | 7.15 | 7.24 | 15.19 Million |
| 20 Mar, 2024 | 7.22 | 7.3 | 7.18 | 7.26 | 13.13 Million |
| 19 Mar, 2024 | 7.33 | 7.4 | 7.23 | 7.23 | 19.57 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN