Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.81 | 5.93 | 5.81 | 5.85 | 9.53 Million |
| 30 Apr, 2024 | 5.96 | 5.99 | 5.62 | 5.76 | 16.32 Million |
| 29 Apr, 2024 | 5.68 | 5.9 | 5.67 | 5.89 | 13.27 Million |
| 26 Apr, 2024 | 5.6 | 5.71 | 5.5 | 5.65 | 13.12 Million |
| 25 Apr, 2024 | 5.56 | 5.74 | 5.51 | 5.62 | 14.44 Million |
| 24 Apr, 2024 | 5.71 | 5.82 | 5.69 | 5.8 | 10.91 Million |
| 23 Apr, 2024 | 5.74 | 5.88 | 5.67 | 5.74 | 14.92 Million |
| 22 Apr, 2024 | 5.63 | 5.79 | 5.44 | 5.67 | 13.34 Million |
| 19 Apr, 2024 | 5.79 | 5.82 | 5.58 | 5.61 | 10.06 Million |
| 18 Apr, 2024 | 5.87 | 5.92 | 5.68 | 5.8 | 13.07 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN