Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.22 | 5.22 | 5.0 | 5.03 | 10.59 Million |
| 31 May, 2024 | 5.15 | 5.25 | 5.13 | 5.23 | 9.9 Million |
| 30 May, 2024 | 5.2 | 5.2 | 5.05 | 5.11 | 9.09 Million |
| 29 May, 2024 | 5.07 | 5.29 | 5.05 | 5.12 | 14.04 Million |
| 28 May, 2024 | 5.11 | 5.16 | 5.01 | 5.07 | 12.76 Million |
| 27 May, 2024 | 4.76 | 5.09 | 4.76 | 5.08 | 22.96 Million |
| 24 May, 2024 | 5.35 | 5.46 | 5.26 | 5.29 | 11.54 Million |
| 23 May, 2024 | 5.51 | 5.58 | 5.35 | 5.36 | 16.36 Million |
| 22 May, 2024 | 5.35 | 5.63 | 5.31 | 5.59 | 29.14 Million |
| 21 May, 2024 | 5.44 | 5.44 | 5.3 | 5.33 | 11.01 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN