Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.55 | 5.56 | 5.4 | 5.44 | 12.19 Million |
| 17 May, 2024 | 5.43 | 5.52 | 5.36 | 5.5 | 10.65 Million |
| 16 May, 2024 | 5.58 | 5.62 | 5.47 | 5.48 | 13.38 Million |
| 15 May, 2024 | 5.6 | 5.73 | 5.55 | 5.56 | 12.16 Million |
| 14 May, 2024 | 5.66 | 5.78 | 5.63 | 5.66 | 12.07 Million |
| 13 May, 2024 | 5.7 | 5.82 | 5.5 | 5.63 | 20.36 Million |
| 10 May, 2024 | 5.96 | 6.07 | 5.86 | 5.86 | 34.81 Million |
| 09 May, 2024 | 5.73 | 6.28 | 5.73 | 6.1 | 53.23 Million |
| 08 May, 2024 | 5.89 | 5.89 | 5.7 | 5.71 | 10.41 Million |
| 07 May, 2024 | 5.86 | 5.9 | 5.79 | 5.88 | 9.91 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN