Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.37 | 5.83 | 5.37 | 5.83 | 16.82 Million |
| 16 Apr, 2024 | 5.9 | 5.9 | 5.36 | 5.36 | 19.92 Million |
| 15 Apr, 2024 | 6.16 | 6.31 | 5.8 | 5.96 | 15.86 Million |
| 12 Apr, 2024 | 6.39 | 6.44 | 6.22 | 6.23 | 7.29 Million |
| 11 Apr, 2024 | 6.29 | 6.47 | 6.25 | 6.38 | 8.88 Million |
| 10 Apr, 2024 | 6.55 | 6.67 | 6.31 | 6.36 | 12.48 Million |
| 09 Apr, 2024 | 6.44 | 6.55 | 6.39 | 6.52 | 9.1 Million |
| 08 Apr, 2024 | 6.62 | 6.63 | 6.36 | 6.37 | 12.19 Million |
| 03 Apr, 2024 | 6.83 | 6.85 | 6.61 | 6.63 | 9.69 Million |
| 02 Apr, 2024 | 6.88 | 6.88 | 6.73 | 6.8 | 10.21 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN