Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.11 | 7.18 | 7.03 | 7.08 | 13.27 Million |
| 25 Jan, 2024 | 6.85 | 7.34 | 6.7 | 7.14 | 22.01 Million |
| 24 Jan, 2024 | 6.92 | 6.98 | 6.56 | 6.83 | 17.19 Million |
| 23 Jan, 2024 | 6.86 | 7.03 | 6.61 | 6.9 | 14.19 Million |
| 22 Jan, 2024 | 7.52 | 7.54 | 6.8 | 6.96 | 21.4 Million |
| 19 Jan, 2024 | 7.8 | 7.84 | 7.56 | 7.56 | 11.23 Million |
| 18 Jan, 2024 | 7.71 | 7.82 | 7.6 | 7.81 | 14.78 Million |
| 17 Jan, 2024 | 8.06 | 8.16 | 7.82 | 7.82 | 19.39 Million |
| 16 Jan, 2024 | 8.23 | 8.28 | 8.02 | 8.17 | 16.05 Million |
| 15 Jan, 2024 | 8.35 | 8.42 | 8.2 | 8.2 | 14.88 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN