Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.4 | 8.92 | 8.31 | 8.79 | 51.61 Million |
| 27 Dec, 2023 | 8.6 | 8.6 | 8.32 | 8.46 | 26.72 Million |
| 26 Dec, 2023 | 8.37 | 8.77 | 8.29 | 8.65 | 42.02 Million |
| 25 Dec, 2023 | 8.24 | 8.8 | 8.18 | 8.52 | 39.9 Million |
| 22 Dec, 2023 | 8.07 | 8.14 | 7.96 | 8.02 | 14.05 Million |
| 21 Dec, 2023 | 7.92 | 8.08 | 7.82 | 8.07 | 14.64 Million |
| 20 Dec, 2023 | 8.02 | 8.06 | 7.94 | 7.94 | 10.27 Million |
| 19 Dec, 2023 | 8.03 | 8.14 | 7.96 | 8.03 | 11.97 Million |
| 18 Dec, 2023 | 8.29 | 8.29 | 8.06 | 8.09 | 14.64 Million |
| 15 Dec, 2023 | 8.29 | 8.37 | 8.24 | 8.33 | 12.93 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN