Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.6 | 8.15 | 7.55 | 7.87 | 81.65 Million |
| 06 Nov, 2024 | 8.11 | 8.11 | 7.58 | 7.81 | 92.42 Million |
| 05 Nov, 2024 | 8.32 | 8.6 | 7.93 | 8.11 | 136.1 Million |
| 04 Nov, 2024 | 8.31 | 8.57 | 8.31 | 8.32 | 97.01 Million |
| 01 Nov, 2024 | 10.2 | 10.2 | 9.23 | 9.23 | 103.69 Million |
| 31 Oct, 2024 | 9.4 | 10.25 | 9.38 | 10.25 | 148.4 Million |
| 30 Oct, 2024 | 9.02 | 9.9 | 8.17 | 9.32 | 220.43 Million |
| 29 Oct, 2024 | 9.32 | 9.32 | 8.47 | 9.02 | 128.14 Million |
| 28 Oct, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 4.3 Million |
| 25 Oct, 2024 | 7.0 | 7.7 | 7.0 | 7.7 | 54.64 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN