Jiangsu Boamax Technologies Group Co., Ltd. (002514.SZ)
CNY 8.72
(-3.65%)
CNY 8.72
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.96 | 4.05 | 3.92 | 4.02 | 9.47 Million |
| 29 Jul, 2024 | 3.94 | 3.98 | 3.89 | 3.96 | 6.19 Million |
| 26 Jul, 2024 | 3.84 | 3.95 | 3.84 | 3.94 | 6.74 Million |
| 25 Jul, 2024 | 3.83 | 3.96 | 3.79 | 3.87 | 10.92 Million |
| 24 Jul, 2024 | 3.83 | 3.88 | 3.76 | 3.84 | 10.92 Million |
| 23 Jul, 2024 | 3.92 | 4.02 | 3.85 | 3.86 | 7.98 Million |
| 22 Jul, 2024 | 3.9 | 3.96 | 3.88 | 3.93 | 7.21 Million |
| 19 Jul, 2024 | 3.85 | 3.93 | 3.8 | 3.88 | 7.45 Million |
| 18 Jul, 2024 | 3.9 | 3.92 | 3.75 | 3.87 | 8.09 Million |
| 17 Jul, 2024 | 3.96 | 3.96 | 3.88 | 3.88 | 5.85 Million |
SAPR11
003038
NTCO3
TTTPF
INSG
CPTN