Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.96 | 5.11 | 4.68 | 4.79 | 15.58 Million |
| 24 Dec, 2024 | 4.66 | 5.07 | 4.66 | 5.03 | 33.98 Million |
| 23 Dec, 2024 | 5.5 | 5.57 | 5.18 | 5.18 | 12.18 Million |
| 20 Dec, 2024 | 5.66 | 5.85 | 5.61 | 5.76 | 10.06 Million |
| 19 Dec, 2024 | 5.45 | 5.72 | 5.4 | 5.66 | 11.47 Million |
| 18 Dec, 2024 | 5.51 | 5.61 | 5.37 | 5.54 | 10.27 Million |
| 17 Dec, 2024 | 5.93 | 6.02 | 5.49 | 5.51 | 17.46 Million |
| 16 Dec, 2024 | 6.05 | 6.1 | 5.88 | 5.98 | 12.88 Million |
| 13 Dec, 2024 | 6.17 | 6.29 | 6.02 | 6.07 | 23.05 Million |
| 12 Dec, 2024 | 6.04 | 6.3 | 5.96 | 6.22 | 28.34 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA