Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.22 | 4.33 | 4.16 | 4.16 | 7.77 Million |
| 22 Jan, 2025 | 4.33 | 4.33 | 4.15 | 4.18 | 6.64 Million |
| 21 Jan, 2025 | 4.41 | 4.48 | 4.25 | 4.29 | 7.83 Million |
| 20 Jan, 2025 | 4.46 | 4.46 | 4.2 | 4.38 | 7.76 Million |
| 17 Jan, 2025 | 4.44 | 4.45 | 4.35 | 4.4 | 6.55 Million |
| 16 Jan, 2025 | 4.43 | 4.54 | 4.39 | 4.45 | 6.87 Million |
| 15 Jan, 2025 | 4.44 | 4.48 | 4.33 | 4.41 | 9.28 Million |
| 14 Jan, 2025 | 4.29 | 4.46 | 4.25 | 4.46 | 7.99 Million |
| 13 Jan, 2025 | 4.08 | 4.26 | 4.0 | 4.24 | 7.99 Million |
| 10 Jan, 2025 | 4.32 | 4.42 | 4.14 | 4.16 | 8.29 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA