Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.44 | 5.46 | 5.31 | 5.41 | 2.74 Million |
| 16 Jun, 2025 | 5.44 | 5.44 | 5.16 | 5.28 | 2.33 Million |
| 13 Jun, 2025 | 5.44 | 5.55 | 5.23 | 5.24 | 26.84 Million |
| 12 Jun, 2025 | 5.36 | 5.62 | 5.36 | 5.55 | 37.24 Million |
| 11 Jun, 2025 | 5.5 | 5.63 | 5.36 | 5.44 | 40.6 Million |
| 10 Jun, 2025 | 5.7 | 5.98 | 5.36 | 5.37 | 77.92 Million |
| 09 Jun, 2025 | 5.01 | 5.53 | 5.0 | 5.53 | 14.74 Million |
| 06 Jun, 2025 | 4.89 | 5.08 | 4.89 | 5.03 | 10.45 Million |
| 05 Jun, 2025 | 5.01 | 5.06 | 4.9 | 4.93 | 10.46 Million |
| 04 Jun, 2025 | 4.86 | 4.93 | 4.85 | 4.92 | 7.75 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA