Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.01 | 5.06 | 4.9 | 4.93 | 10.46 Million |
| 04 Jun, 2025 | 4.86 | 4.93 | 4.85 | 4.92 | 7.75 Million |
| 03 Jun, 2025 | 4.91 | 4.96 | 4.83 | 4.86 | 9.18 Million |
| 30 May, 2025 | 4.96 | 4.96 | 4.83 | 4.87 | 6.34 Million |
| 29 May, 2025 | 4.9 | 4.95 | 4.83 | 4.91 | 7.59 Million |
| 28 May, 2025 | 4.99 | 5.08 | 4.88 | 4.92 | 11.66 Million |
| 27 May, 2025 | 4.85 | 5.01 | 4.79 | 5.0 | 11.76 Million |
| 26 May, 2025 | 4.8 | 4.88 | 4.74 | 4.83 | 6.61 Million |
| 23 May, 2025 | 4.77 | 4.9 | 4.77 | 4.8 | 8.86 Million |
| 22 May, 2025 | 4.89 | 4.98 | 4.8 | 4.86 | 8.6 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA