Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.61 | 4.78 | 4.61 | 4.68 | 24.16 Million |
| 06 May, 2025 | 4.41 | 4.66 | 4.33 | 4.56 | 25.67 Million |
| 30 Apr, 2025 | 4.43 | 4.48 | 4.28 | 4.28 | 23.2 Million |
| 29 Apr, 2025 | 4.04 | 4.43 | 4.04 | 4.43 | 14.12 Million |
| 28 Apr, 2025 | 4.05 | 4.08 | 3.95 | 4.03 | 5.24 Million |
| 25 Apr, 2025 | 4.06 | 4.15 | 4.05 | 4.06 | 6.01 Million |
| 24 Apr, 2025 | 4.2 | 4.21 | 4.08 | 4.1 | 6.66 Million |
| 23 Apr, 2025 | 4.21 | 4.23 | 4.15 | 4.17 | 4.71 Million |
| 22 Apr, 2025 | 4.16 | 4.25 | 4.11 | 4.19 | 5.82 Million |
| 21 Apr, 2025 | 4.1 | 4.18 | 4.05 | 4.16 | 4.73 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA