Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.88 | 5.25 | 4.88 | 4.96 | 28.8 Million |
| 14 Mar, 2025 | 4.89 | 4.98 | 4.75 | 4.87 | 27.41 Million |
| 13 Mar, 2025 | 5.14 | 5.18 | 4.84 | 4.93 | 47.43 Million |
| 12 Mar, 2025 | 4.76 | 5.09 | 4.7 | 5.09 | 19.67 Million |
| 11 Mar, 2025 | 4.54 | 4.63 | 4.51 | 4.63 | 8.74 Million |
| 10 Mar, 2025 | 4.51 | 4.67 | 4.51 | 4.59 | 9.59 Million |
| 07 Mar, 2025 | 4.48 | 4.62 | 4.43 | 4.5 | 8.89 Million |
| 06 Mar, 2025 | 4.47 | 4.52 | 4.36 | 4.49 | 7.8 Million |
| 05 Mar, 2025 | 4.52 | 4.54 | 4.36 | 4.46 | 8.88 Million |
| 04 Mar, 2025 | 4.5 | 4.55 | 4.44 | 4.51 | 10.01 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA