Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.16 | 4.19 | 4.07 | 4.1 | 5.37 Million |
| 17 Apr, 2025 | 4.07 | 4.2 | 4.03 | 4.15 | 5.99 Million |
| 16 Apr, 2025 | 4.17 | 4.18 | 4.01 | 4.1 | 6.49 Million |
| 15 Apr, 2025 | 4.18 | 4.26 | 4.12 | 4.19 | 5.66 Million |
| 14 Apr, 2025 | 4.1 | 4.21 | 4.09 | 4.16 | 6.12 Million |
| 11 Apr, 2025 | 3.93 | 4.07 | 3.93 | 4.02 | 6.74 Million |
| 10 Apr, 2025 | 3.89 | 4.05 | 3.89 | 3.99 | 10.51 Million |
| 09 Apr, 2025 | 3.73 | 3.88 | 3.45 | 3.87 | 9.98 Million |
| 08 Apr, 2025 | 3.7 | 3.9 | 3.68 | 3.81 | 9.36 Million |
| 07 Apr, 2025 | 4.0 | 4.09 | 3.85 | 3.85 | 8.04 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA