Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.45 | 4.6 | 4.45 | 4.5 | 10.01 Million |
| 28 Feb, 2025 | 4.5 | 4.52 | 4.41 | 4.45 | 7.36 Million |
| 27 Feb, 2025 | 4.56 | 4.61 | 4.42 | 4.51 | 9.31 Million |
| 26 Feb, 2025 | 4.53 | 4.69 | 4.51 | 4.56 | 11.08 Million |
| 25 Feb, 2025 | 4.58 | 4.62 | 4.49 | 4.5 | 17.11 Million |
| 24 Feb, 2025 | 4.51 | 4.69 | 4.5 | 4.62 | 17.11 Million |
| 21 Feb, 2025 | 4.55 | 4.57 | 4.39 | 4.45 | 10.58 Million |
| 20 Feb, 2025 | 4.5 | 4.59 | 4.45 | 4.56 | 6.59 Million |
| 19 Feb, 2025 | 4.47 | 4.51 | 4.42 | 4.51 | 6.39 Million |
| 18 Feb, 2025 | 4.64 | 4.67 | 4.44 | 4.46 | 7.32 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA