Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.2 | 4.3 | 4.17 | 4.28 | 5.29 Million |
| 02 Apr, 2025 | 4.32 | 4.36 | 4.24 | 4.25 | 5.48 Million |
| 01 Apr, 2025 | 4.37 | 4.41 | 4.28 | 4.32 | 8.24 Million |
| 31 Mar, 2025 | 4.29 | 4.34 | 4.18 | 4.24 | 9.09 Million |
| 28 Mar, 2025 | 4.52 | 4.57 | 4.35 | 4.36 | 13.2 Million |
| 27 Mar, 2025 | 4.5 | 4.79 | 4.5 | 4.61 | 17.11 Million |
| 26 Mar, 2025 | 4.32 | 4.51 | 4.32 | 4.48 | 13.61 Million |
| 25 Mar, 2025 | 4.36 | 4.41 | 4.25 | 4.37 | 10.83 Million |
| 24 Mar, 2025 | 4.7 | 4.74 | 4.23 | 4.35 | 21.14 Million |
| 21 Mar, 2025 | 4.73 | 4.78 | 4.66 | 4.68 | 11.29 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA