Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.28
(-3.39%)
CNY 4.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.49 | 4.67 | 4.49 | 4.62 | 10.35 Million |
| 14 Feb, 2025 | 4.52 | 4.58 | 4.44 | 4.46 | 6.67 Million |
| 13 Feb, 2025 | 4.59 | 4.61 | 4.5 | 4.53 | 6.24 Million |
| 12 Feb, 2025 | 4.52 | 4.59 | 4.49 | 4.55 | 7.78 Million |
| 11 Feb, 2025 | 4.6 | 4.62 | 4.46 | 4.52 | 7.81 Million |
| 10 Feb, 2025 | 4.49 | 4.6 | 4.47 | 4.6 | 8 Million |
| 07 Feb, 2025 | 4.41 | 4.51 | 4.4 | 4.45 | 8.66 Million |
| 06 Feb, 2025 | 4.35 | 4.4 | 4.25 | 4.39 | 7.74 Million |
| 05 Feb, 2025 | 4.25 | 4.41 | 4.21 | 4.36 | 8.52 Million |
| 27 Jan, 2025 | 4.22 | 4.37 | 4.2 | 4.2 | 7.19 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA