Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.34 | 4.4 | 4.23 | 4.36 | 8.93 Million |
| 08 Jan, 2025 | 4.33 | 4.36 | 4.14 | 4.29 | 11.78 Million |
| 07 Jan, 2025 | 4.12 | 4.3 | 4.1 | 4.3 | 10.19 Million |
| 06 Jan, 2025 | 4.19 | 4.19 | 3.97 | 4.1 | 8.26 Million |
| 03 Jan, 2025 | 4.49 | 4.5 | 4.17 | 4.19 | 11.46 Million |
| 02 Jan, 2025 | 4.45 | 4.59 | 4.4 | 4.45 | 11.4 Million |
| 31 Dec, 2024 | 4.63 | 4.68 | 4.48 | 4.48 | 14.61 Million |
| 30 Dec, 2024 | 4.91 | 4.94 | 4.56 | 4.62 | 32.52 Million |
| 27 Dec, 2024 | 4.7 | 5.16 | 4.69 | 5.03 | 42.33 Million |
| 26 Dec, 2024 | 4.9 | 5.27 | 4.69 | 4.69 | 21.27 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA