Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.85 | 6.15 | 5.85 | 6.04 | 21.8 Million |
| 10 Dec, 2024 | 6.13 | 6.2 | 5.88 | 5.9 | 22.31 Million |
| 09 Dec, 2024 | 6.02 | 6.23 | 5.9 | 6.04 | 25.66 Million |
| 06 Dec, 2024 | 5.76 | 6.05 | 5.76 | 5.96 | 31.22 Million |
| 05 Dec, 2024 | 5.62 | 5.76 | 5.55 | 5.75 | 15.04 Million |
| 04 Dec, 2024 | 5.72 | 5.8 | 5.57 | 5.59 | 14.97 Million |
| 03 Dec, 2024 | 5.79 | 5.81 | 5.64 | 5.72 | 16.04 Million |
| 02 Dec, 2024 | 5.6 | 5.79 | 5.56 | 5.75 | 18.08 Million |
| 29 Nov, 2024 | 5.81 | 5.83 | 5.6 | 5.68 | 25.51 Million |
| 28 Nov, 2024 | 6.0 | 6.0 | 5.67 | 5.9 | 37.56 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA