Jiangsu Lanfeng Bio-chemical Co.,Ltd (002513.SZ)
CNY 4.43
(9.93%)
CNY 4.43
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.97 | 6.3 | 5.79 | 6.1 | 59.83 Million |
| 26 Nov, 2024 | 5.81 | 5.88 | 5.71 | 5.73 | 10.46 Million |
| 25 Nov, 2024 | 5.69 | 5.82 | 5.57 | 5.81 | 13.01 Million |
| 22 Nov, 2024 | 6.05 | 6.11 | 5.7 | 5.74 | 20.7 Million |
| 21 Nov, 2024 | 6.01 | 6.12 | 5.83 | 6.04 | 24.66 Million |
| 20 Nov, 2024 | 5.8 | 6.02 | 5.7 | 5.97 | 24.38 Million |
| 19 Nov, 2024 | 5.67 | 5.81 | 5.56 | 5.8 | 24.85 Million |
| 18 Nov, 2024 | 5.94 | 6.03 | 5.43 | 5.49 | 26.05 Million |
| 15 Nov, 2024 | 6.22 | 6.27 | 5.84 | 5.88 | 25.07 Million |
| 14 Nov, 2024 | 6.55 | 6.6 | 6.2 | 6.22 | 29.93 Million |
0L3I
YORUF
BOMBWIR
336570
LOKESHMACH
GOLKONDA